| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:28 PM | 97.630 | 0 |
| 6/28/2024 | 8:34:15 PM | 97.620 | 0 |
| 6/28/2024 | 7:35:12 PM | 97.620 | 0 |
| 6/28/2024 | 6:34:27 PM | 97.640 | 0 |
| 6/28/2024 | 4:34:14 PM | 97.620 | 0 |
| 6/28/2024 | 3:34:46 PM | 97.580 | 0 |
| 6/28/2024 | 2:34:52 PM | 97.570 | 0 |
| 6/28/2024 | 1:34:24 PM | 97.590 | 0 |
| 6/28/2024 | 12:34:18 PM | 97.660 | 0 |
| 6/28/2024 | 11:34:48 AM | 97.670 | 0 |
| 6/28/2024 | 10:34:44 AM | 97.630 | 0 |
| 6/28/2024 | 9:34:49 AM | 97.650 | 0 |
| 6/27/2024 | 9:34:42 PM | 97.590 | 0 |