| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:17 PM | 97.850 | 0 |
| 2024-07-04 | 7:35:02 PM | 97.860 | 0 |
| 2024-07-04 | 6:34:23 PM | 97.840 | 0 |
| 2024-07-04 | 4:34:24 PM | 97.840 | 0 |
| 2024-07-04 | 3:34:40 PM | 97.870 | 0 |
| 2024-07-04 | 2:34:42 PM | 97.830 | 0 |
| 2024-07-04 | 1:34:39 PM | 97.840 | 0 |
| 2024-07-04 | 12:34:27 PM | 97.790 | 0 |
| 2024-07-04 | 11:34:20 AM | 97.770 | 0 |
| 2024-07-04 | 10:34:39 AM | 97.880 | 0 |
| 2024-07-04 | 9:34:45 AM | 97.900 | 0 |
| 2024-07-03 | 9:34:20 PM | 97.850 | 0 |
| 2024-07-03 | 8:34:43 PM | 97.850 | 0 |