| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:45 PM | 96.910 | 0 |
| 2024-07-16 | 8:34:41 PM | 96.700 | 0 |
| 2024-07-16 | 7:35:06 PM | 96.700 | 0 |
| 2024-07-16 | 6:34:41 PM | 96.700 | 0 |
| 2024-07-16 | 4:34:16 PM | 96.460 | 0 |
| 2024-07-16 | 3:34:43 PM | 95.480 | 0 |
| 2024-07-16 | 2:34:46 PM | 95.430 | 0 |
| 2024-07-16 | 1:34:40 PM | 95.050 | 0 |
| 2024-07-16 | 12:34:24 PM | 95.020 | 0 |
| 2024-07-16 | 11:34:38 AM | 94.950 | 0 |
| 2024-07-16 | 10:34:27 AM | 95.060 | 0 |
| 2024-07-16 | 9:34:48 AM | 95.200 | 0 |
| 2024-07-16 | 8:34:11 AM | 95.420 | 0 |