| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:34:48 | 207.550 | 0 |
| 07/10/2024 | 18:34:15 | 207.380 | 0 |
| 07/10/2024 | 16:34:21 | 207.590 | 0 |
| 07/10/2024 | 15:34:26 | 207.810 | 0 |
| 07/10/2024 | 14:34:17 | 207.410 | 0 |
| 07/10/2024 | 13:34:15 | 206.810 | 0 |
| 07/10/2024 | 12:34:26 | 206.940 | 0 |
| 07/10/2024 | 11:34:24 | 206.530 | 0 |
| 07/10/2024 | 10:34:25 | 206.300 | 0 |
| 07/10/2024 | 09:34:31 | 206.220 | 0 |