| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:13 PM | 200.940 | 0 |
| 2024-07-29 | 8:34:17 PM | 200.880 | 0 |
| 2024-07-29 | 7:34:52 PM | 201.100 | 0 |
| 2024-07-29 | 6:34:14 PM | 201.130 | 0 |
| 2024-07-29 | 4:34:14 PM | 200.250 | 0 |
| 2024-07-29 | 3:34:23 PM | 201.190 | 0 |
| 2024-07-29 | 2:34:25 PM | 202.320 | 0 |
| 2024-07-29 | 1:34:31 PM | 201.410 | 0 |
| 2024-07-29 | 12:34:18 PM | 202.010 | 0 |
| 2024-07-29 | 11:34:14 AM | 201.670 | 0 |
| 2024-07-29 | 10:34:32 AM | 201.120 | 0 |
| 2024-07-29 | 9:34:16 AM | 200.630 | 0 |
| 2024-07-26 | 9:34:15 PM | 199.260 | 0 |