| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:21 PM | 216.100 | 0 |
| 2024-11-12 | 8:34:21 PM | 216.070 | 0 |
| 2024-11-12 | 7:35:00 PM | 216.210 | 0 |
| 2024-11-12 | 6:34:14 PM | 216.190 | 0 |
| 2024-11-12 | 4:34:17 PM | 216.670 | 0 |
| 2024-11-12 | 3:34:35 PM | 216.910 | 0 |
| 2024-11-12 | 2:34:30 PM | 216.930 | 0 |
| 2024-11-12 | 1:34:32 PM | 216.980 | 0 |
| 2024-11-12 | 12:34:31 PM | 217.000 | 0 |
| 2024-11-12 | 11:34:30 AM | 216.850 | 0 |
| 2024-11-12 | 10:34:29 AM | 216.980 | 0 |
| 2024-11-12 | 9:34:15 AM | 216.950 | 0 |
| 2024-11-11 | 9:34:22 PM | 217.570 | 0 |