| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:34:21 PM | 136.500 | 0 |
| 2024-07-12 | 4:34:21 PM | 136.510 | 0 |
| 2024-07-12 | 3:34:43 PM | 136.390 | 0 |
| 2024-07-12 | 2:34:49 PM | 136.320 | 0 |
| 2024-07-12 | 1:34:28 PM | 136.410 | 0 |
| 2024-07-12 | 12:34:42 PM | 136.300 | 0 |
| 2024-07-12 | 11:34:23 AM | 136.330 | 0 |
| 2024-07-12 | 10:34:18 AM | 136.410 | 0 |
| 2024-07-12 | 9:34:44 AM | 136.400 | 0 |
| 2024-07-11 | 9:34:32 PM | 136.200 | 0 |