| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:42 PM | 136.170 | 0 |
| 2024-07-15 | 4:34:49 PM | 136.290 | 0 |
| 2024-07-15 | 3:34:26 PM | 136.330 | 0 |
| 2024-07-15 | 2:34:28 PM | 136.270 | 0 |
| 2024-07-15 | 1:34:15 PM | 136.310 | 0 |
| 2024-07-15 | 12:34:46 PM | 136.280 | 0 |
| 2024-07-15 | 11:34:46 AM | 136.270 | 0 |
| 2024-07-15 | 10:34:37 AM | 136.250 | 0 |
| 2024-07-15 | 9:34:26 AM | 136.180 | 0 |
| 2024-07-12 | 9:34:24 PM | 136.490 | 0 |
| 2024-07-12 | 8:34:19 PM | 136.510 | 0 |
| 2024-07-12 | 7:35:31 PM | 136.500 | 0 |
| 2024-07-12 | 6:34:21 PM | 136.500 | 0 |