| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:44 PM | 136.320 | 0 |
| 2024-07-16 | 8:34:40 PM | 136.280 | 0 |
| 2024-07-16 | 7:35:06 PM | 136.270 | 0 |
| 2024-07-16 | 6:34:41 PM | 136.230 | 0 |
| 2024-07-16 | 4:34:19 PM | 136.040 | 0 |
| 2024-07-16 | 3:34:43 PM | 135.930 | 0 |
| 2024-07-16 | 2:34:45 PM | 136.000 | 0 |
| 2024-07-16 | 1:34:40 PM | 136.020 | 0 |
| 2024-07-16 | 12:34:24 PM | 136.210 | 0 |
| 2024-07-16 | 11:34:39 AM | 136.170 | 0 |
| 2024-07-16 | 10:34:26 AM | 136.040 | 0 |
| 2024-07-16 | 9:34:48 AM | 136.140 | 0 |
| 2024-07-15 | 9:34:43 PM | 136.160 | 0 |