| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 16:34:46 | 119.470 | 0 |
| 02/09/2024 | 15:34:15 | 119.470 | 0 |
| 02/09/2024 | 14:34:39 | 119.450 | 0 |
| 02/09/2024 | 13:34:42 | 119.450 | 0 |
| 02/09/2024 | 12:34:21 | 119.450 | 0 |
| 02/09/2024 | 11:34:22 | 119.440 | 0 |
| 02/09/2024 | 10:34:37 | 119.440 | 0 |
| 02/09/2024 | 09:34:38 | 119.450 | 0 |