| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:36 PM | 117.930 | 0 |
| 2024-08-01 | 12:34:45 PM | 117.930 | 0 |
| 2024-08-01 | 11:34:47 AM | 117.870 | 0 |
| 2024-08-01 | 10:34:41 AM | 117.820 | 0 |
| 2024-08-01 | 9:34:06 AM | 117.770 | 0 |
| 2024-07-31 | 9:34:35 PM | 117.960 | 0 |
| 2024-07-31 | 8:34:35 PM | 117.960 | 0 |
| 2024-07-31 | 7:35:25 PM | 117.960 | 0 |
| 2024-07-31 | 6:34:15 PM | 117.960 | 0 |
| 2024-07-31 | 4:34:29 PM | 117.960 | 0 |
| 2024-07-31 | 3:34:19 PM | 117.970 | 0 |
| 2024-07-31 | 2:34:37 PM | 117.950 | 0 |
| 2024-07-31 | 1:34:24 PM | 117.980 | 0 |