| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:47 AM | 25.150 | 0 |
| 2024-07-01 | 9:34:38 PM | 25.540 | 0 |
| 2024-07-01 | 8:34:22 PM | 25.540 | 0 |
| 2024-07-01 | 7:35:28 PM | 25.630 | 0 |
| 2024-07-01 | 6:34:23 PM | 25.590 | 0 |
| 2024-07-01 | 4:34:37 PM | 26.150 | 0 |
| 2024-07-01 | 3:34:21 PM | 26.070 | 0 |
| 2024-07-01 | 2:34:41 PM | 26.020 | 0 |