| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:35 PM | 26.880 | 0 |
| 2024-07-25 | 7:35:25 PM | 27.080 | 0 |
| 2024-07-25 | 4:34:36 PM | 27.490 | 0 |
| 2024-07-25 | 3:34:36 PM | 27.120 | 0 |
| 2024-07-25 | 2:34:26 PM | 27.050 | 0 |
| 2024-07-25 | 1:34:41 PM | 26.990 | 0 |
| 2024-07-25 | 12:34:49 PM | 27.010 | 0 |
| 2024-07-25 | 11:34:31 AM | 27.130 | 0 |
| 2024-07-25 | 10:34:48 AM | 26.980 | 0 |
| 2024-07-25 | 9:34:23 AM | 26.940 | 0 |
| 2024-07-24 | 9:34:36 PM | 26.250 | 0 |
| 2024-07-24 | 8:34:26 PM | 26.330 | 0 |
| 2024-07-24 | 7:35:06 PM | 26.450 | 0 |