| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:24 PM | 27.140 | 0 |
| 2024-08-29 | 7:35:03 PM | 27.290 | 0 |
| 2024-08-29 | 6:34:34 PM | 27.310 | 0 |
| 2024-08-29 | 4:34:44 PM | 27.780 | 0 |
| 2024-08-29 | 3:34:32 PM | 27.890 | 0 |
| 2024-08-29 | 2:34:45 PM | 28.120 | 0 |
| 2024-08-29 | 1:34:28 PM | 27.960 | 0 |
| 2024-08-29 | 12:34:37 PM | 27.790 | 0 |
| 2024-08-29 | 11:34:36 AM | 27.860 | 0 |
| 2024-08-29 | 10:34:48 AM | 27.700 | 0 |