| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:13 PM | 2.1300 | 0 |
| 2024-10-15 | 3:45:54 PM | 2.1300 | 0 |
| 2024-10-15 | 1:46:41 PM | 2.1300 | 0 |
| 2024-10-15 | 11:46:21 AM | 2.1200 | 0 |
| 2024-10-15 | 9:46:25 AM | 2.1500 | 0 |
| 2024-10-15 | 9:00:44 AM | 1.9000 | 0 |
| 2024-10-14 | 9:47:01 PM | 2.1200 | 0 |
| 2024-10-14 | 7:47:00 PM | 2.1200 | 0 |
| 2024-10-14 | 5:46:22 PM | 2.1200 | 0 |
| 2024-10-14 | 3:46:19 PM | 2.1200 | 0 |
| 2024-10-14 | 1:46:08 PM | 2.1200 | 0 |
| 2024-10-14 | 11:46:37 AM | 2.1200 | 0 |
| 2024-10-14 | 9:46:54 AM | 2.1200 | 0 |