| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:45:13 | 1.8200 | 0 |
| 05/07/2024 | 15:45:46 | 1.8200 | 0 |
| 05/07/2024 | 13:45:00 | 1.8300 | 0 |
| 05/07/2024 | 11:46:00 | 1.8400 | 0 |
| 05/07/2024 | 09:45:09 | 1.8400 | 0 |
| 05/07/2024 | 09:01:55 | 1.8400 | 0 |
| 04/07/2024 | 21:46:50 | 1.8400 | 0 |
| 04/07/2024 | 19:47:07 | 1.8400 | 0 |
| 04/07/2024 | 17:46:34 | 1.8400 | 0 |
| 04/07/2024 | 15:45:44 | 1.8400 | 0 |
| 04/07/2024 | 13:45:26 | 1.8400 | 0 |