| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:05 PM | 1.9000 | 0 |
| 2024-09-06 | 7:45:13 PM | 1.9100 | 0 |
| 2024-09-06 | 5:45:00 PM | 1.9100 | 0 |
| 2024-09-06 | 3:45:04 PM | 1.9700 | 0 |
| 2024-09-06 | 1:45:13 PM | 1.9500 | 0 |
| 2024-09-06 | 11:45:04 AM | 1.9500 | 0 |
| 2024-09-06 | 9:46:08 AM | 1.9600 | 0 |
| 2024-09-06 | 9:00:59 AM | 1.9600 | 0 |
| 2024-09-05 | 9:45:10 PM | 2.0000 | 0 |
| 2024-09-05 | 7:45:03 PM | 2.0000 | 0 |
| 2024-09-05 | 5:45:25 PM | 1.9900 | 0 |
| 2024-09-05 | 3:45:16 PM | 1.9900 | 0 |
| 2024-09-05 | 1:45:18 PM | 1.9900 | 0 |