| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:57:00 | 14.810 | - |
| 06/09/2024 | 21:55:57 | 14.820 | - |
| 06/09/2024 | 21:55:52 | 14.810 | - |
| 06/09/2024 | 21:55:42 | 14.820 | - |
| 06/09/2024 | 21:55:14 | 14.810 | - |
| 06/09/2024 | 21:54:59 | 14.830 | - |
| 06/09/2024 | 21:54:40 | 14.810 | - |
| 06/09/2024 | 21:54:34 | 14.820 | - |
| 06/09/2024 | 21:54:10 | 14.820 | - |
| 06/09/2024 | 21:53:58 | 14.830 | - |
| 06/09/2024 | 21:53:42 | 14.820 | - |
| 06/09/2024 | 21:53:26 | 14.810 | - |
| 06/09/2024 | 21:52:25 | 14.810 | - |