| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:14:24 PM | 15.090 | - |
| 2024-08-01 | 9:14:12 PM | 15.090 | - |
| 2024-08-01 | 9:14:07 PM | 15.080 | - |
| 2024-08-01 | 9:13:51 PM | 15.090 | - |
| 2024-08-01 | 9:13:41 PM | 15.080 | - |
| 2024-08-01 | 9:13:31 PM | 15.090 | - |
| 2024-08-01 | 9:13:19 PM | 15.080 | - |
| 2024-08-01 | 9:13:14 PM | 15.070 | - |
| 2024-08-01 | 9:13:03 PM | 15.070 | - |
| 2024-08-01 | 9:12:51 PM | 15.080 | - |
| 2024-08-01 | 9:12:35 PM | 15.080 | - |
| 2024-08-01 | 9:12:23 PM | 15.080 | - |
| 2024-08-01 | 9:12:13 PM | 15.070 | - |