| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:27:51 | 15,990 | - |
| 01.08.2024 | 14:27:46 | 16,000 | - |
| 01.08.2024 | 14:27:40 | 15,990 | - |
| 01.08.2024 | 14:27:35 | 16,000 | - |
| 01.08.2024 | 14:27:23 | 15,990 | - |
| 01.08.2024 | 14:27:05 | 16,000 | - |
| 01.08.2024 | 14:26:38 | 15,990 | - |
| 01.08.2024 | 14:26:11 | 15,980 | - |
| 01.08.2024 | 14:26:06 | 15,970 | - |
| 01.08.2024 | 14:25:39 | 15,970 | - |
| 01.08.2024 | 14:25:34 | 15,960 | - |
| 01.08.2024 | 14:25:24 | 15,970 | - |