| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:02:30 AM | 3.850 | 0 |
| 2024-08-29 | 9:48:09 AM | 3.780 | 0 |
| 2024-08-29 | 8:55:05 AM | 3.830 | 0 |
| 2024-08-28 | 9:47:23 PM | 3.860 | 0 |
| 2024-08-28 | 9:25:55 PM | 3.840 | 0 |
| 2024-08-28 | 8:12:20 PM | 3.860 | 0 |
| 2024-08-28 | 7:00:49 PM | 3.910 | 0 |
| 2024-08-28 | 5:56:34 PM | 3.900 | 0 |
| 2024-08-28 | 5:23:13 PM | 3.880 | 0 |
| 2024-08-28 | 4:54:02 PM | 3.900 | 0 |
| 2024-08-28 | 4:02:35 PM | 3.890 | 0 |
| 2024-08-28 | 3:38:31 PM | 3.930 | 0 |
| 2024-08-28 | 2:33:35 PM | 3.870 | 0 |