| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:27 PM | 3.960 | 0 |
| 2024-08-29 | 9:25:11 PM | 3.940 | 0 |
| 2024-08-29 | 8:23:05 PM | 3.920 | 0 |
| 2024-08-29 | 7:12:18 PM | 3.830 | 0 |
| 2024-08-29 | 6:01:35 PM | 3.840 | 0 |
| 2024-08-29 | 4:51:44 PM | 3.890 | 0 |
| 2024-08-29 | 4:31:31 PM | 3.850 | 0 |
| 2024-08-29 | 4:03:44 PM | 3.900 | 0 |
| 2024-08-29 | 3:36:38 PM | 3.910 | 0 |
| 2024-08-29 | 3:21:32 PM | 3.830 | 0 |
| 2024-08-29 | 2:22:44 PM | 3.810 | 0 |
| 2024-08-29 | 1:08:28 PM | 3.820 | 0 |
| 2024-08-29 | 12:07:13 PM | 3.850 | 0 |