| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:39 PM | 6.160 | 0 |
| 2024-11-08 | 9:07:51 PM | 6.230 | 0 |
| 2024-11-08 | 7:59:37 PM | 6.290 | 0 |
| 2024-11-08 | 6:57:30 PM | 6.270 | 0 |
| 2024-11-08 | 5:57:04 PM | 6.270 | 0 |
| 2024-11-08 | 4:49:39 PM | 6.220 | 0 |
| 2024-11-08 | 3:40:25 PM | 6.120 | 0 |
| 2024-11-08 | 3:08:55 PM | 5.950 | 0 |
| 2024-11-08 | 2:28:40 PM | 5.920 | 0 |
| 2024-11-08 | 1:16:48 PM | 5.940 | 0 |
| 2024-11-08 | 12:10:26 PM | 5.930 | 0 |
| 2024-11-08 | 12:08:56 PM | 5.930 | 0 |
| 2024-11-08 | 10:57:02 AM | 5.930 | 0 |