| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:11:41 AM | 16.350 | 0 |
| 2024-08-29 | 10:00:58 AM | 16.370 | 0 |
| 2024-08-29 | 8:46:01 AM | 16.340 | 0 |
| 2024-08-28 | 9:40:23 PM | 16.360 | 0 |
| 2024-08-28 | 9:19:10 PM | 16.360 | 0 |
| 2024-08-28 | 8:11:46 PM | 16.320 | 0 |
| 2024-08-28 | 7:02:50 PM | 16.340 | 0 |
| 2024-08-28 | 5:54:11 PM | 16.340 | 0 |
| 2024-08-28 | 5:10:26 PM | 16.350 | 0 |
| 2024-08-28 | 4:47:20 PM | 16.360 | 0 |
| 2024-08-28 | 4:00:22 PM | 16.350 | 0 |
| 2024-08-28 | 3:47:08 PM | 16.350 | 0 |
| 2024-08-28 | 2:35:43 PM | 16.350 | 0 |