| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:56 PM | 16.260 | 0 |
| 2024-07-26 | 9:11:58 PM | 16.260 | 0 |
| 2024-07-26 | 8:00:02 PM | 16.260 | 0 |
| 2024-07-26 | 6:59:22 PM | 16.260 | 0 |
| 2024-07-26 | 5:59:14 PM | 16.270 | 0 |
| 2024-07-26 | 4:43:44 PM | 16.280 | 0 |
| 2024-07-26 | 3:35:22 PM | 16.280 | 0 |
| 2024-07-26 | 2:23:35 PM | 16.280 | 0 |
| 2024-07-26 | 1:23:08 PM | 16.270 | 0 |
| 2024-07-26 | 12:12:51 PM | 16.270 | 0 |
| 2024-07-26 | 11:27:19 AM | 16.250 | 0 |
| 2024-07-26 | 11:11:50 AM | 16.260 | 0 |
| 2024-07-26 | 10:13:28 AM | 16.260 | 0 |