| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:14 AM | 16.270 | 0 |
| 2024-07-26 | 8:56:17 AM | 16.240 | 0 |
| 2024-07-25 | 9:51:59 PM | 16.250 | 0 |
| 2024-07-25 | 8:26:15 PM | 16.250 | 0 |
| 2024-07-25 | 7:20:24 PM | 16.250 | 0 |
| 2024-07-25 | 6:04:33 PM | 16.260 | 0 |
| 2024-07-25 | 4:49:06 PM | 16.280 | 0 |
| 2024-07-25 | 3:33:32 PM | 16.270 | 0 |
| 2024-07-25 | 2:30:54 PM | 16.280 | 0 |
| 2024-07-25 | 1:15:12 PM | 16.290 | 0 |
| 2024-07-25 | 12:40:38 PM | 16.290 | 0 |
| 2024-07-25 | 12:04:02 PM | 16.300 | 0 |
| 2024-07-25 | 10:58:33 AM | 16.290 | 0 |