| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:24 PM | 28.710 | 0 |
| 2024-08-09 | 8:20:50 PM | 28.800 | 0 |
| 2024-08-09 | 7:20:54 PM | 28.810 | 0 |
| 2024-08-09 | 6:21:05 PM | 29.200 | 0 |
| 2024-08-09 | 5:20:17 PM | 28.960 | 0 |
| 2024-08-09 | 4:21:13 PM | 29.140 | 0 |
| 2024-08-09 | 3:21:13 PM | 29.290 | 0 |
| 2024-08-09 | 2:21:01 PM | 29.170 | 0 |
| 2024-08-09 | 1:21:00 PM | 28.840 | 0 |
| 2024-08-09 | 12:20:58 PM | 28.830 | 0 |
| 2024-08-09 | 11:20:52 AM | 28.530 | 0 |
| 2024-08-09 | 10:20:46 AM | 28.830 | 0 |
| 2024-08-09 | 9:20:52 AM | 29.240 | 0 |