| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:50 AM | 24.790 | 0 |
| 2024-07-11 | 8:20:49 AM | 25.030 | 0 |
| 2024-07-10 | 9:20:26 PM | 25.350 | 0 |
| 2024-07-10 | 8:20:46 PM | 25.420 | 0 |
| 2024-07-10 | 7:20:54 PM | 25.480 | 0 |
| 2024-07-10 | 6:21:03 PM | 25.510 | 0 |
| 2024-07-10 | 5:20:15 PM | 25.670 | 0 |
| 2024-07-10 | 4:21:11 PM | 26.150 | 0 |
| 2024-07-10 | 3:21:12 PM | 26.360 | 0 |
| 2024-07-10 | 2:21:01 PM | 26.420 | 0 |
| 2024-07-10 | 1:20:59 PM | 26.520 | 0 |
| 2024-07-10 | 12:20:58 PM | 26.420 | 0 |
| 2024-07-10 | 11:20:55 AM | 26.510 | 0 |