| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:56:58 PM | 2.250 | 0 |
| 2024-10-08 | 2:50:39 PM | 2.220 | 0 |
| 2024-10-08 | 1:55:52 PM | 2.230 | 0 |
| 2024-10-08 | 12:56:25 PM | 2.240 | 0 |
| 2024-10-08 | 11:56:42 AM | 2.240 | 0 |
| 2024-10-08 | 11:06:16 AM | 2.300 | 0 |
| 2024-10-08 | 10:20:46 AM | 2.310 | 0 |
| 2024-10-08 | 9:34:25 AM | 2.270 | 0 |
| 2024-10-08 | 9:19:08 AM | 2.240 | 0 |
| 2024-10-07 | 7:37:47 PM | 2.130 | 0 |
| 2024-10-07 | 6:59:04 PM | 2.120 | 0 |
| 2024-10-07 | 5:57:56 PM | 2.130 | 0 |
| 2024-10-07 | 5:08:54 PM | 2.140 | 0 |