| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:47 PM | 2.760 | 0 |
| 2024-11-15 | 6:59:39 PM | 2.760 | 0 |
| 2024-11-15 | 6:14:10 PM | 2.760 | 0 |
| 2024-11-15 | 5:26:48 PM | 2.780 | 0 |
| 2024-11-15 | 4:38:51 PM | 2.770 | 0 |
| 2024-11-15 | 4:06:48 PM | 2.760 | 0 |
| 2024-11-15 | 3:53:31 PM | 2.740 | 0 |
| 2024-11-15 | 3:52:04 PM | 2.740 | 0 |
| 2024-11-15 | 3:27:55 PM | 2.740 | 0 |
| 2024-11-15 | 3:05:59 PM | 2.750 | 0 |
| 2024-11-15 | 2:42:41 PM | 2.740 | 0 |
| 2024-11-15 | 1:42:34 PM | 2.730 | 0 |
| 2024-11-15 | 12:50:29 PM | 2.780 | 0 |