| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:23:39 AM | 2.110 | 0 |
| 2024-07-30 | 7:39:45 PM | 2.110 | 0 |
| 2024-07-30 | 7:15:13 PM | 2.110 | 0 |
| 2024-07-30 | 6:21:44 PM | 2.110 | 0 |
| 2024-07-30 | 4:42:54 PM | 2.150 | 0 |
| 2024-07-30 | 3:47:37 PM | 2.150 | 0 |
| 2024-07-30 | 2:56:26 PM | 2.180 | 0 |
| 2024-07-30 | 1:59:21 PM | 2.180 | 0 |
| 2024-07-30 | 1:05:03 PM | 2.170 | 0 |
| 2024-07-30 | 12:11:38 PM | 2.180 | 0 |
| 2024-07-30 | 11:15:32 AM | 2.190 | 0 |
| 2024-07-30 | 11:01:00 AM | 2.180 | 0 |
| 2024-07-30 | 10:20:31 AM | 2.170 | 0 |