| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 149.080 | 0 |
| 2024-07-25 | 8:34:21 PM | 149.080 | 0 |
| 2024-07-25 | 7:34:59 PM | 149.080 | 0 |
| 2024-07-25 | 6:34:17 PM | 149.080 | 0 |
| 2024-07-25 | 5:34:50 PM | 149.080 | 0 |
| 2024-07-25 | 4:34:19 PM | 149.070 | 0 |
| 2024-07-25 | 3:34:21 PM | 149.080 | 0 |
| 2024-07-25 | 2:34:19 PM | 149.080 | 0 |
| 2024-07-25 | 1:34:29 PM | 149.080 | 0 |
| 2024-07-25 | 12:34:30 PM | 149.080 | 0 |
| 2024-07-25 | 11:34:22 AM | 149.090 | 0 |
| 2024-07-25 | 10:34:33 AM | 149.090 | 0 |
| 2024-07-25 | 9:34:15 AM | 149.080 | 0 |