| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:21 PM | 148.750 | 0 |
| 7/4/2024 | 8:34:27 PM | 148.750 | 0 |
| 7/4/2024 | 7:34:52 PM | 148.750 | 0 |
| 7/4/2024 | 6:34:14 PM | 148.750 | 0 |
| 7/4/2024 | 5:34:50 PM | 148.750 | 0 |
| 7/4/2024 | 4:34:15 PM | 148.750 | 0 |
| 7/4/2024 | 3:34:25 PM | 148.740 | 0 |
| 7/4/2024 | 2:34:31 PM | 148.740 | 0 |
| 7/4/2024 | 1:34:22 PM | 148.740 | 0 |
| 7/4/2024 | 12:34:18 PM | 148.740 | 0 |
| 7/4/2024 | 11:34:15 AM | 148.740 | 0 |
| 7/4/2024 | 10:34:23 AM | 148.740 | 0 |
| 7/4/2024 | 9:34:31 AM | 148.740 | 0 |