| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:53 PM | 149.690 | 0 |
| 2024-09-04 | 6:34:20 PM | 149.690 | 0 |
| 2024-09-04 | 5:34:46 PM | 149.690 | 0 |
| 2024-09-04 | 4:34:24 PM | 149.690 | 0 |
| 2024-09-04 | 3:34:20 PM | 149.690 | 0 |
| 2024-09-04 | 2:34:25 PM | 149.690 | 0 |
| 2024-09-04 | 1:34:17 PM | 149.690 | 0 |
| 2024-09-04 | 12:34:21 PM | 149.690 | 0 |
| 2024-09-04 | 11:34:14 AM | 149.690 | 0 |
| 2024-09-04 | 10:34:28 AM | 149.680 | 0 |
| 2024-09-04 | 9:34:31 AM | 149.680 | 0 |
| 2024-09-03 | 9:34:24 PM | 149.670 | 0 |
| 2024-09-03 | 8:34:17 PM | 149.670 | 0 |