| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:16:32 AM | 4.09 | 0 |
| 2024-07-19 | 8:14:00 AM | 4.02 | 0 |
| 2024-07-18 | 9:05:30 PM | 4.13 | 0 |
| 2024-07-18 | 8:05:32 PM | 4.22 | 0 |
| 2024-07-18 | 7:05:11 PM | 4.29 | 0 |
| 2024-07-18 | 6:14:40 PM | 4.31 | 0 |
| 2024-07-18 | 5:04:08 PM | 4.42 | 0 |
| 2024-07-18 | 4:02:59 PM | 4.41 | 0 |
| 2024-07-18 | 3:02:49 PM | 4.43 | 0 |
| 2024-07-18 | 2:04:24 PM | 4.40 | 0 |
| 2024-07-18 | 1:03:48 PM | 4.44 | 0 |
| 2024-07-18 | 12:04:12 PM | 4.39 | 0 |
| 2024-07-18 | 11:04:03 AM | 4.41 | 0 |