| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:06:58 PM | 3.49 | 0 |
| 2024-07-22 | 8:06:50 PM | 3.51 | 0 |
| 2024-07-22 | 7:05:54 PM | 3.50 | 0 |
| 2024-07-22 | 6:15:08 PM | 3.49 | 0 |
| 2024-07-22 | 5:07:19 PM | 3.58 | 0 |
| 2024-07-22 | 4:07:02 PM | 3.56 | 0 |
| 2024-07-22 | 3:07:20 PM | 3.63 | 0 |
| 2024-07-22 | 2:08:43 PM | 3.70 | 0 |
| 2024-07-22 | 1:06:49 PM | 3.76 | 0 |
| 2024-07-22 | 12:07:46 PM | 3.78 | 0 |
| 2024-07-22 | 11:07:26 AM | 3.78 | 0 |
| 2024-07-22 | 9:19:35 AM | 3.74 | 0 |
| 2024-07-22 | 8:17:37 AM | 3.71 | 0 |