| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:08:53 PM | 4.87 | 0 |
| 2024-08-22 | 8:08:18 PM | 4.82 | 0 |
| 2024-08-22 | 7:06:52 PM | 4.83 | 0 |
| 2024-08-22 | 6:17:59 PM | 4.87 | 0 |
| 2024-08-22 | 5:09:28 PM | 4.90 | 0 |
| 2024-08-22 | 4:09:37 PM | 4.86 | 0 |
| 2024-08-22 | 3:09:52 PM | 5.05 | 0 |
| 2024-08-22 | 2:13:24 PM | 4.99 | 0 |
| 2024-08-22 | 1:09:38 PM | 5.03 | 0 |
| 2024-08-22 | 12:15:41 PM | 5.05 | 0 |
| 2024-08-22 | 11:05:48 AM | 5.08 | 0 |
| 2024-08-22 | 9:19:53 AM | 5.09 | 0 |
| 2024-08-22 | 8:18:46 AM | 5.03 | 0 |