| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:19:42 PM | 9.50 | 0 |
| 2024-07-23 | 6:20:16 PM | 9.48 | 0 |
| 2024-07-23 | 3:13:54 PM | 9.50 | 0 |
| 2024-07-23 | 1:17:49 PM | 9.39 | 0 |
| 2024-07-23 | 12:07:06 PM | 9.44 | 0 |
| 2024-07-23 | 11:06:53 AM | 9.47 | 0 |
| 2024-07-23 | 9:27:56 AM | 9.48 | 0 |
| 2024-07-23 | 8:16:36 AM | 9.50 | 0 |
| 2024-07-22 | 9:06:46 PM | 9.45 | 0 |
| 2024-07-22 | 8:05:49 PM | 9.46 | 0 |
| 2024-07-22 | 7:05:55 PM | 9.48 | 0 |
| 2024-07-22 | 4:28:07 PM | 9.51 | 0 |
| 2024-07-22 | 2:20:51 PM | 9.42 | 0 |