| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:23:51 | 8.99 | 0 |
| 04.10.2024 | 20:20:37 | 9.01 | 0 |
| 04.10.2024 | 19:19:11 | 9.01 | 0 |
| 04.10.2024 | 18:18:34 | 8.97 | 0 |
| 04.10.2024 | 15:09:59 | 8.97 | 0 |
| 04.10.2024 | 12:20:38 | 8.86 | 0 |
| 04.10.2024 | 08:16:41 | 8.82 | 0 |
| 03.10.2024 | 21:19:11 | 8.92 | 0 |
| 03.10.2024 | 20:17:20 | 8.91 | 0 |
| 03.10.2024 | 19:14:31 | 8.91 | 0 |
| 03.10.2024 | 17:21:05 | 8.99 | 0 |
| 03.10.2024 | 15:06:00 | 9.02 | 0 |
| 03.10.2024 | 12:12:45 | 8.98 | 0 |