| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:13:54 AM | 9.31 | 0 |
| 2024-08-28 | 9:16:45 PM | 9.39 | 0 |
| 2024-08-28 | 8:15:25 PM | 9.41 | 0 |
| 2024-08-28 | 7:13:52 PM | 9.40 | 0 |
| 2024-08-28 | 5:22:15 PM | 9.37 | 0 |
| 2024-08-28 | 2:27:08 PM | 9.40 | 0 |
| 2024-08-28 | 12:16:39 PM | 9.32 | 0 |
| 2024-08-28 | 8:13:58 AM | 9.25 | 0 |
| 2024-08-27 | 9:12:21 PM | 9.10 | 0 |
| 2024-08-27 | 8:11:27 PM | 9.10 | 0 |
| 2024-08-27 | 7:09:00 PM | 9.16 | 0 |
| 2024-08-27 | 5:14:04 PM | 9.12 | 0 |
| 2024-08-27 | 2:18:36 PM | 9.12 | 0 |