| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:58 PM | 0.790 | 0 |
| 2024-11-08 | 5:05:12 PM | 0.780 | 0 |
| 2024-11-08 | 4:50:42 PM | 0.770 | 0 |
| 2024-11-08 | 4:35:35 PM | 0.770 | 0 |
| 2024-11-08 | 4:20:27 PM | 0.710 | 0 |
| 2024-11-08 | 4:05:12 PM | 0.710 | 0 |
| 2024-11-08 | 3:50:28 PM | 0.720 | 0 |
| 2024-11-08 | 3:35:27 PM | 0.660 | 0 |
| 2024-11-08 | 3:20:23 PM | 0.670 | 0 |
| 2024-11-08 | 2:50:38 PM | 0.660 | 0 |
| 2024-11-08 | 2:20:59 PM | 0.660 | 0 |
| 2024-11-08 | 1:50:42 PM | 0.670 | 0 |
| 2024-11-08 | 1:21:01 PM | 0.670 | 0 |