| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:35 AM | 0.310 | 0 |
| 2024-10-04 | 8:20:40 AM | 0.310 | 0 |
| 2024-10-03 | 9:50:19 PM | 0.330 | 0 |
| 2024-10-03 | 9:20:28 PM | 0.340 | 0 |
| 2024-10-03 | 8:50:30 PM | 0.340 | 0 |
| 2024-10-03 | 8:20:46 PM | 0.350 | 0 |
| 2024-10-03 | 7:50:30 PM | 0.350 | 0 |
| 2024-10-03 | 7:21:25 PM | 0.340 | 0 |
| 2024-10-03 | 7:05:14 PM | 0.350 | 0 |
| 2024-10-03 | 6:50:31 PM | 0.340 | 0 |
| 2024-10-03 | 6:35:31 PM | 0.350 | 0 |
| 2024-10-03 | 6:20:38 PM | 0.370 | 0 |
| 2024-10-03 | 6:05:13 PM | 0.360 | 0 |