| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:31 PM | 0.900 | 0 |
| 2024-11-12 | 12:21:05 PM | 0.910 | 0 |
| 2024-11-12 | 11:50:40 AM | 0.900 | 0 |
| 2024-11-12 | 11:21:30 AM | 0.890 | 0 |
| 2024-11-12 | 10:50:41 AM | 0.900 | 0 |
| 2024-11-12 | 10:20:53 AM | 0.900 | 0 |
| 2024-11-12 | 9:50:28 AM | 0.900 | 0 |
| 2024-11-12 | 9:20:49 AM | 0.900 | 0 |
| 2024-11-12 | 8:50:35 AM | 0.900 | 0 |
| 2024-11-12 | 8:20:45 AM | 0.900 | 0 |
| 2024-11-11 | 9:50:28 PM | 0.920 | 0 |
| 2024-11-11 | 9:20:36 PM | 0.930 | 0 |
| 2024-11-11 | 8:50:27 PM | 0.940 | 0 |