| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:27:20 AM | 4.250 | - |
| 2024-10-09 | 10:25:45 AM | 4.260 | - |
| 2024-10-09 | 10:24:45 AM | 4.250 | - |
| 2024-10-09 | 10:21:50 AM | 4.260 | - |
| 2024-10-09 | 10:20:54 AM | 4.250 | - |
| 2024-10-09 | 10:18:12 AM | 4.250 | - |
| 2024-10-09 | 10:18:02 AM | 4.240 | - |
| 2024-10-09 | 10:17:33 AM | 4.250 | - |
| 2024-10-09 | 10:17:06 AM | 4.240 | - |
| 2024-10-09 | 10:16:05 AM | 4.240 | - |
| 2024-10-09 | 10:15:36 AM | 4.230 | - |
| 2024-10-09 | 10:13:43 AM | 4.240 | - |
| 2024-10-09 | 10:08:20 AM | 4.230 | - |