| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:12:23 PM | 5.020 | - |
| 2024-11-07 | 3:09:03 PM | 5.020 | - |
| 2024-11-07 | 3:05:42 PM | 5.020 | - |
| 2024-11-07 | 3:05:27 PM | 5.030 | - |
| 2024-11-07 | 3:00:56 PM | 5.020 | - |
| 2024-11-07 | 3:00:47 PM | 5.030 | - |
| 2024-11-07 | 2:57:02 PM | 5.020 | - |
| 2024-11-07 | 2:56:48 PM | 5.020 | - |
| 2024-11-07 | 2:55:59 PM | 5.020 | - |
| 2024-11-07 | 2:48:29 PM | 5.020 | - |
| 2024-11-07 | 2:48:20 PM | 5.020 | - |
| 2024-11-07 | 2:46:56 PM | 5.020 | - |