| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:26:16 | 4,250 | - |
| 09.10.2024 | 12:26:12 | 4,240 | - |
| 09.10.2024 | 12:26:08 | 4,250 | - |
| 09.10.2024 | 12:25:57 | 4,240 | - |
| 09.10.2024 | 12:25:47 | 4,240 | - |
| 09.10.2024 | 12:25:43 | 4,250 | - |
| 09.10.2024 | 12:25:41 | 4,240 | - |
| 09.10.2024 | 12:25:33 | 4,250 | - |
| 09.10.2024 | 12:25:33 | 4,240 | - |
| 09.10.2024 | 12:23:46 | 4,250 | - |
| 09.10.2024 | 12:23:45 | 4,240 | - |
| 09.10.2024 | 12:23:44 | 4,250 | - |
| 09.10.2024 | 12:23:43 | 4,250 | - |