| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:43 AM | 2.820 | 0 |
| 2024-08-14 | 8:20:41 AM | 2.760 | 0 |
| 2024-08-13 | 9:20:24 PM | 2.790 | 0 |
| 2024-08-13 | 8:20:38 PM | 2.790 | 0 |
| 2024-08-13 | 7:20:25 PM | 2.800 | 0 |
| 2024-08-13 | 6:20:51 PM | 2.860 | 0 |
| 2024-08-13 | 5:20:58 PM | 2.890 | 0 |
| 2024-08-13 | 4:21:04 PM | 2.880 | 0 |
| 2024-08-13 | 3:21:07 PM | 2.860 | 0 |
| 2024-08-13 | 2:20:56 PM | 2.880 | 0 |
| 2024-08-13 | 1:20:52 PM | 2.880 | 0 |
| 2024-08-13 | 12:20:49 PM | 2.940 | 0 |
| 2024-08-13 | 11:20:59 AM | 2.900 | 0 |