| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:20 PM | 3.330 | 0 |
| 2024-07-16 | 8:20:39 PM | 3.350 | 0 |
| 2024-07-16 | 7:20:24 PM | 3.330 | 0 |
| 2024-07-16 | 6:20:52 PM | 3.340 | 0 |
| 2024-07-16 | 5:20:52 PM | 3.350 | 0 |
| 2024-07-16 | 4:21:05 PM | 3.330 | 0 |
| 2024-07-16 | 3:21:02 PM | 3.340 | 0 |
| 2024-07-16 | 2:20:55 PM | 3.310 | 0 |
| 2024-07-16 | 1:20:49 PM | 3.320 | 0 |
| 2024-07-16 | 12:20:55 PM | 3.310 | 0 |
| 2024-07-16 | 11:20:44 AM | 3.270 | 0 |
| 2024-07-16 | 10:20:43 AM | 3.340 | 0 |
| 2024-07-16 | 9:20:42 AM | 3.360 | 0 |