| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:41 AM | 3.270 | 0 |
| 2024-06-27 | 9:20:16 PM | 3.310 | 0 |
| 2024-06-27 | 8:20:38 PM | 3.320 | 0 |
| 2024-06-27 | 7:20:23 PM | 3.310 | 0 |
| 2024-06-27 | 6:20:54 PM | 3.300 | 0 |
| 2024-06-27 | 5:20:55 PM | 3.270 | 0 |
| 2024-06-27 | 4:21:05 PM | 3.260 | 0 |
| 2024-06-27 | 3:20:59 PM | 3.270 | 0 |
| 2024-06-27 | 2:20:56 PM | 3.330 | 0 |
| 2024-06-27 | 1:20:50 PM | 3.260 | 0 |
| 2024-06-27 | 12:20:50 PM | 3.210 | 0 |
| 2024-06-27 | 11:20:52 AM | 3.190 | 0 |
| 2024-06-27 | 10:20:42 AM | 3.230 | 0 |