| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:46:19 PM | 0.690 | - |
| 2024-10-31 | 1:02:31 PM | 0.680 | - |
| 2024-10-31 | 12:41:04 PM | 0.680 | - |
| 2024-10-31 | 12:40:07 PM | 0.670 | - |
| 2024-10-31 | 12:39:57 PM | 0.680 | - |
| 2024-10-31 | 12:34:58 PM | 0.670 | - |
| 2024-10-31 | 10:44:38 AM | 0.680 | - |
| 2024-10-31 | 10:39:24 AM | 0.680 | - |
| 2024-10-31 | 9:35:11 AM | 0.670 | - |
| 2024-10-31 | 9:03:00 AM | 0.660 | - |
| 2024-10-30 | 5:36:01 PM | 0.660 | - |
| 2024-10-30 | 4:47:13 PM | 0.660 | - |
| 2024-10-30 | 4:11:25 PM | 0.660 | - |